أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FTC
First Trust Large Cap Growth AlphaDEX Fund (based on the Defined Large Cap Growth Index--symbol DEFILGOI)
‏‎‏‎157.47‏‏€‏
‏‎+1.44‎%‎‏
--
‏‎‏‎3.48‏K‏€‏
FTCA
Franklin California Municipal Income ETF
‏‎‏‎6.3846‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎28.33‏K‏€‏
FTCB
First Trust Core Investment Grade ETF
‏‎‏‎17.9714‏‏€‏
‏‎‎-0.07‎%‎‏
--
‏‎‏‎113.81‏K‏€‏
FTCE
First Trust New Constructs Core Earnings Leaders ETF
‏‎‏‎23.7548‏‏€‏
‏‎+0.32‎%‎‏
--
‏‎‏‎5.22‏K‏€‏
FTCS
First Trust Capital Strength ETF
‏‎‏‎80.7088‏‏€‏
‏‎‎-0.59‎%‎‏
--
‏‎‏‎562.37‏K‏€‏
FTDS
First Trust Dividend Strength ETF
‏‎‏‎52.3470‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎1.81‏K‏€‏
FTEC
Fidelity MSCI Information Technology Index ETF
‏‎‏‎244.53‏‏€‏
‏‎+2.52‎%‎‏
--
‏‎‏‎180.94‏K‏€‏
FTGC
First Trust Global Tactical Commodity Strategy Fund
‏‎‏‎24.5198‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎1.27‏M‏€‏
FTGS
First Trust Growth Strength ETF
‏‎‏‎31.9413‏‏€‏
‏‎+0.45‎%‎‏
--
‏‎‏‎27.04‏K‏€‏
FTHB
FIS Faith Income ETF
‏‎‏‎21.7961‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎106.55‏‏€‏
FTHF
First Trust Emerging Markets Human Flourishing ETF
‏‎‏‎40.4129‏‏€‏
‏‎+3.84‎%‎‏
--
‏‎‏‎3.93‏K‏€‏
FTHI
First Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETF
‏‎‏‎20.5356‏‏€‏
‏‎+0.23‎%‎‏
--
‏‎‏‎175.32‏K‏€‏
FTIF
First Trust Bloomberg Inflation Sensitive Equity ETF
‏‎‏‎24.3092‏‏€‏
‏‎+0.64‎%‎‏
--
‏‎‏‎7.796‏‏€‏
FTKI
First Trust Small Cap BuyWrite Income ETF
‏‎‏‎16.9110‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎1.93‏K‏€‏
FTLS
First Trust Long/Short Equity ETF
‏‎‏‎64.0802‏‏€‏
‏‎+0.03‎%‎‏
--
‏‎‏‎62.42‏K‏€‏