Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DIG
ProShares Ultra Energy
€50,8531
-2,37%
--
€39,67K
DIHP
Dimensional International High Profitability ETF
€29,2015
-2,09%
--
€246,05K
DIM
WisdomTree International MidCap Dividend Fund
€73,9800
-1,68%
--
€2,01K
DIME
CoinShares Altcoins ETF
€6,6378
-12,40%
--
€12,47K
DINE
Simplify Tax Aware Diversified Income Strategy ETF
€21,8434
-0,51%
--
€0,8678
DINT
Davis Select International ETF
€24,9831
-3,30%
--
€5,83K
CDZIP
Cadiz, Inc. Depositary Shares
€19,4778
-1,37%
--
€2,28K
FITBI
Fifth Third Bancorp Depositary Shares
€22,2808
+0,10%
--
€8,44K
LAWR
Robot Consulting Co., Ltd. ADS
€3,2586
+0,13%
--
€615,83K
SIM
Groupo Simec, S.A.B de C.V.
€25,7389
-1,28%
--
€6,074
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
€22,1419
+0,07%
--
€4,99K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
€16,4535
-0,21%
--
€18,94K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
€18,1283
-0,68%
--
€2,65K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
€15,4729
-0,11%
--
€3,36K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
€17,0957
+0,31%
--
€2,52K