币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 08/30 01:16 | 108,200.81 $108,200.8 | 4.81 | $520,445.9 | |
SOL/USDT | 08/30 01:14 | 202.97 $202.97 | 1,500.00 | $304,455.0 | |
BTC/USDT | 08/30 01:05 | 108,470.51 $108,470.5 | 6.46 | $700,308.9 | |
SOL/USDT | 08/30 01:04 | 203.77 $203.77 | 2,615.06 | $532,880.3 | |
BTC/USDT | 08/30 01:03 | 108,574.23 $108,574.2 | 4.65 | $504,870.2 | |
BTC/USDT | 08/30 01:01 | 108,637.91 $108,637.9 | 4.74 | $514,982.8 | |
ETH/USDT | 08/30 00:51 | 4,322.69 $4,322.69 | 204.98 | $886,050.4 | |
SOL/USDT | 08/30 00:50 | 204.10 $204.10 | 1,630.07 | $332,699.0 | |
SOL/USDT | 08/30 00:50 | 204.17 $204.17 | 1,630.07 | $332,819.5 | |
SOL/USDT | 08/30 00:50 | 204.13 $204.13 | 3,280.83 | $669,731.5 | |
BTC/USDT | 08/30 00:43 | 108,819.36 $108,819.4 | 4.95 | $538,630.9 | |
BTC/USDT | 08/30 00:37 | 108,701.81 $108,701.8 | 6.15 | $668,498.8 | |
SOL/USDT | 08/30 00:25 | 205.02 $205.03 | 1,126.47 | $230,959.2 | |
BTC/USDT | 08/30 00:06 | 108,166.66 $108,166.7 | 4.88 | $527,312.5 | |
SOL/USDT | 08/29 23:52 | 206.23 $206.23 | 1,300.00 | $268,099.2 | |
SOL/USDT | 08/29 23:51 | 207.21 $207.22 | 1,041.77 | $215,873.1 | |
ETH/USDT | 08/29 23:51 | 4,340.00 $4,340.00 | 157.00 | $681,380.0 | |
SOL/USDT | 08/29 23:43 | 208.00 $208.00 | 1,095.51 | $227,865.4 | |
SOL/USDT | 08/29 23:39 | 208.28 $208.28 | 1,050.04 | $218,703.5 | |
SOL/USDT | 08/29 23:39 | 208.37 $208.38 | 1,096.23 | $228,432.6 | |
ETH/USDT | 08/29 23:29 | 4,324.29 $4,324.29 | 117.23 | $506,955.6 | |
ETH/USDT | 08/29 23:22 | 4,336.79 $4,336.79 | 314.31 | $1,363,102 | |
SOL/USDT | 08/29 23:21 | 210.04 $210.04 | 1,088.65 | $228,662.5 | |
SOL/USDT | 08/29 23:21 | 210.27 $210.27 | 1,072.25 | $225,462.5 | |
DOGE/USDT | 08/29 23:20 | 0.21 $0.21536 | 140.04万 | $301,604.4 | |
XRP/USDT | 08/29 23:15 | 2.83 $2.8385 | 10.00万 | $283,850.0 | |
SOL/USDT | 08/29 23:09 | 209.07 $209.07 | 1,027.89 | $214,903.4 | |
DOGE/USDT | 08/29 23:06 | 0.21 $0.21417 | 123.35万 | $264,189.1 | |
BTC/USDT | 08/29 22:47 | 108,672.60 $108,672.6 | 7.00 | $760,708.2 | |
SOL/USDT | 08/29 22:46 | 209.08 $209.08 | 1,038.00 | $217,025.1 | |
DOGE/USDT | 08/29 22:45 | 0.21 $0.21439 | 103.33万 | $221,516.4 | |
BTC/USDT | 08/29 22:29 | 108,584.69 $108,584.7 | 4.64 | $503,325.5 | |
BCH/USDT | 08/29 22:13 | 530.40 $530.40 | 415.60 | $220,436.3 | |
ETH/USDT | 08/29 22:12 | 4,278.71 $4,278.72 | 194.33 | $831,475.0 | |
SOL/USDT | 08/29 22:06 | 207.96 $207.97 | 1,239.22 | $257,717.4 | |
BTC/USDT | 08/29 22:06 | 108,705.02 $108,705.0 | 6.44 | $700,289.6 | |
SOL/USDT | 08/29 21:58 | 209.01 $209.01 | 6,935.19 | $1,449,555 | |
BTC/USDT | 08/29 21:57 | 109,006.00 $109,006.0 | 7.42 | $808,895.7 | |
BTC/USDT | 08/29 21:56 | 109,000.00 $109,000.0 | 6.13 | $668,610.0 | |
BTC/USDT | 08/29 21:56 | 109,000.00 $109,000.0 | 6.17 | $672,977.3 | |
SOL/USDT | 08/29 21:52 | 209.73 $209.74 | 1,321.37 | $277,139.5 | |
BTC/USDT | 08/29 21:35 | 109,986.69 $109,986.7 | 11.41 | $1,254,478 | |
DOGE/USDT | 08/29 21:20 | 0.21 $0.21731 | 276.73万 | $601,358.5 | |
SOL/USDT | 08/29 21:08 | 210.61 $210.61 | 7,480.09 | $1,575,381 | |
SOL/USDT | 08/29 20:50 | 211.05 $211.06 | 947.98 | $200,077.3 | |
SOL/USDT | 08/29 20:43 | 210.51 $210.52 | 1,079.24 | $227,199.7 | |
SOL/USDT | 08/29 20:40 | 211.57 $211.58 | 1,283.08 | $271,474.6 | |
SOL/USDT | 08/29 20:36 | 211.00 $211.00 | 1,380.09 | $291,199.4 | |
SOL/USDT | 08/29 20:34 | 213.15 $213.15 | 1,013.47 | $216,020.5 | |
ETH/USDT | 08/29 20:33 | 4,412.87 $4,412.87 | 177.96 | $785,333.8 |