币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
OKB/USDT | 08/30 13:33 | 175.57 $175.57 | 2,000.00 | $351,149.2 | |
OKB/USDT | 08/30 13:32 | 176.96 $176.97 | 1,719.82 | $304,354.4 | |
OKB/USDT | 08/30 13:28 | 178.00 $178.00 | 2,576.39 | $458,596.8 | |
OKB/USDT | 08/30 13:15 | 179.21 $179.21 | 1,396.89 | $250,336.1 | |
BTC/USDT | 08/30 13:15 | 108,236.72 $108,236.7 | 9.84 | $1,065,540 | |
OKB/USDT | 08/30 13:12 | 179.86 $179.86 | 1,773.14 | $318,919.9 | |
SOL/USDT | 08/30 13:12 | 205.50 $205.50 | 1,000.00 | $205,500.0 | |
ADA/USDT | 08/30 13:12 | 0.83 $0.83208 | 18.52万 | $154,071.3 | |
ADA/USDT | 08/30 13:12 | 0.83 $0.83250 | 18.05万 | $150,291.4 | |
DOGE/USDT | 08/30 13:11 | 0.21 $0.21656 | 129.35万 | $280,116.8 | |
OKB/USDT | 08/30 13:05 | 180.01 $180.02 | 3,323.58 | $598,303.4 | |
DOT/USDT | 08/30 13:05 | 3.79 $3.7912 | 19.58万 | $742,480.2 | |
OKB/USDT | 08/30 13:04 | 180.00 $180.00 | 1,290.57 | $232,302.4 | |
SOL/USDT | 08/30 13:03 | 204.40 $204.41 | 2,487.92 | $508,553.6 | |
BTC/USDT | 08/30 13:03 | 108,440.00 $108,440.0 | 12.99 | $1,408,636 | |
BTC/USDT | 08/30 13:03 | 108,440.00 $108,440.0 | 7.18 | $779,095.7 | |
OKB/USDT | 08/30 13:02 | 175.20 $175.20 | 1,174.67 | $205,801.9 | |
BTC/USDT | 08/30 13:01 | 108,438.30 $108,438.3 | 6.46 | $700,285.0 | |
SOL/USDT | 08/30 12:56 | 204.95 $204.95 | 1,355.13 | $277,734.7 | |
BTC/USDT | 08/30 12:46 | 108,450.06 $108,450.1 | 4.80 | $520,949.5 | |
BTC/USDT | 08/30 12:37 | 108,477.12 $108,477.1 | 11.00 | $1,193,248 | |
BTC/USDT | 08/30 12:37 | 108,471.70 $108,471.7 | 11.00 | $1,193,189 | |
BTC/USDT | 08/30 12:36 | 108,463.02 $108,463.0 | 22.00 | $2,386,187 | |
BTC/USDT | 08/30 12:35 | 108,468.01 $108,468.0 | 22.00 | $2,386,296 | |
BTC/USDT | 08/30 12:35 | 108,466.01 $108,466.0 | 11.00 | $1,193,126 | |
BTC/USDT | 08/30 12:35 | 108,467.00 $108,467.0 | 11.00 | $1,193,137 | |
BTC/USDT | 08/30 12:34 | 108,480.54 $108,480.5 | 11.00 | $1,193,286 | |
BTC/USDT | 08/30 12:33 | 108,490.31 $108,490.3 | 22.00 | $2,386,787 | |
BTC/USDT | 08/30 12:33 | 108,487.42 $108,487.4 | 8.00 | $867,899.4 | |
BTC/USDT | 08/30 12:33 | 108,488.01 $108,488.0 | 22.00 | $2,386,736 | |
BTC/USDT | 08/30 12:33 | 108,489.03 $108,489.0 | 11.00 | $1,193,379 | |
BTC/USDT | 08/30 12:32 | 108,512.10 $108,512.1 | 22.00 | $2,387,266 | |
BTC/USDT | 08/30 12:32 | 108,511.05 $108,511.1 | 7.00 | $759,577.4 | |
BTC/USDT | 08/30 12:32 | 108,517.14 $108,517.1 | 9.00 | $976,654.3 | |
BTC/USDT | 08/30 12:32 | 108,525.80 $108,525.8 | 7.00 | $759,680.6 | |
BTC/USDT | 08/30 12:32 | 108,539.47 $108,539.5 | 9.00 | $976,855.3 | |
BTC/USDT | 08/30 12:32 | 108,542.72 $108,542.7 | 9.00 | $976,884.5 | |
ETH/USDT | 08/30 12:31 | 4,364.83 $4,364.83 | 234.56 | $1,023,831 | |
BTC/USDT | 08/30 12:29 | 108,666.00 $108,666.0 | 5.53 | $600,817.9 | |
OKB/USDT | 08/30 12:13 | 172.46 $172.46 | 1,407.74 | $242,784.0 | |
DOGE/USDT | 08/30 12:00 | 0.21 $0.21763 | 290.36万 | $631,898.3 | |
QTUM/USDT | 08/30 11:59 | 2.87 $2.8700 | 4.32万 | $124,047.6 | |
SOL/USDT | 08/30 11:58 | 205.50 $205.50 | 999.60 | $205,417.8 | |
BTC/USDT | 08/30 11:54 | 108,404.41 $108,404.4 | 5.00 | $542,022.1 | |
BTC/USDT | 08/30 11:37 | 108,400.00 $108,400.0 | 15.05 | $1,630,950 | |
BTC/USDT | 08/30 11:35 | 108,316.42 $108,316.4 | 6.61 | $716,138.0 | |
DOGE/USDT | 08/30 11:25 | 0.21 $0.21810 | 299.88万 | $654,039.2 | |
DOGE/USDT | 08/30 11:23 | 0.21 $0.21883 | 156.38万 | $342,203.4 | |
OKB/USDT | 08/30 11:23 | 172.21 $172.21 | 1,773.75 | $305,461.7 | |
BETH/USDT | 08/30 11:23 | 4,360.00 $4,360.00 | 30.05 | $131,031.8 |