
追蹤 UMA 代幣的價格歷史,實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。
UMA 歷史表現
1 日
1 周
1 月
日期 | 開盤 | 最高價 | 收盤 | 最低價 | 交易量 |
|---|---|---|---|---|---|
2026/01/18 | €0.68678 | €0.68678 | €0.67800 | €0.66759 | €1.82萬 |
2026/01/17 | €0.64841 | €0.69598 | €0.68772 | €0.64841 | €4.31萬 |
2026/01/16 | €0.66028 | €0.66407 | €0.64686 | €0.63748 | €1.51萬 |
2026/01/15 | €0.69211 | €0.69409 | €0.65942 | €0.65159 | €3.74萬 |
2026/01/14 | €0.66407 | €0.69667 | €0.69142 | €0.66045 | €2.64萬 |
2026/01/13 | €0.65056 | €0.66415 | €0.66260 | €0.64153 | €2.87萬 |
2026/01/12 | €0.65434 | €0.66011 | €0.65039 | €0.63318 | €2.25萬 |
2026/01/11 | €0.66673 | €0.67155 | €0.65288 | €0.64901 | €3.13萬 |
2026/01/10 | €0.68531 | €0.68592 | €0.66647 | €0.65994 | €1.33萬 |
2026/01/09 | €0.66579 | €0.71783 | €0.67938 | €0.65555 | €16.19萬 |

以低費率和領先的 API 技術交易熱門的數字貨幣
UMA 價格歷史常見問題
在 UMA 的價格歷史中,UMA 歷史最高價格為 €38.7135。
瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值,這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。
免責聲明
本頁面不提供任何投資、稅務或法律建議,不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產,包括穩定幣和 NFT,具有高度風險,且可能波動較大,您應根據自身的財務狀況和風險承受能力,謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦,也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任,OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題,請諮詢專業的法律、稅務或投資顧問。




