Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
VKI
Invesco Advantage Municipal Income Trust II
$8.8600
+0.34%
$400.15M
$213.67K
AEF
abrdn Emerging Markets ex-China Fund, Inc.
$8.9200
-6.79%
$399.92M
$296.82K
SWMR
Swarmer, Inc Common Stock
$60.7750
-16.50%
$399.72M
$681.21K
PSFE
Paysafe Limited
$6.9000
-4.56%
$399.25M
$356.90K
ALLT
Allot Ltd. Ordinary Shares
$7.4000
-4.64%
$399.21M
$515.55K
BTQ
BTQ Technologies Corp. Common Stock
$4.0800
-15.50%
$398.49M
$4.83M
PDYN
Palladyne AI Corp. Common Stock
$6.8650
-15.80%
$398.26M
$2.17M
DIN
Dine Brands Global, Inc.
$29.4400
+1.24%
$398.06M
$325.62K
IIIV
i3 Verticals, Inc. Class A Common Stock
$19.7000
-0.81%
$398.03M
$426.97K
RLGT
Radiant Logistics, Inc.
$8.5700
+0.00%
$397.60M
$113.10K
ROMA
Roma Green Finance Limited Class A Ordinary Shares
$6.8700
+0.07%
$397.29M
$20.42K
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10.3450
-0.05%
$397.18M
$17.98K
BNTC
Benitec Biopharma Inc. Common Stock
$10.5600
-4.43%
$397.13M
$42.17K
SDHY
PGIM Short Duration High Yield Opportunities Fund
$15.9700
-0.25%
$396.98M
$62.98K
MEVO
M Evo Global Acquisition Corp II Class A Ordinary Shares
$9.9400
+0.00%
$396.80M
$400.00