幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 08/28 23:21 | 112,700.00 $112,700.0 | 4.64 | $523,284.7 | |
CRO/USDT | 08/28 23:05 | 0.32 $0.32500 | 40.00萬 | $130,000.0 | |
CRO/USDT | 08/28 23:05 | 0.32 $0.32735 | 67.83萬 | $222,053.5 | |
CRO/USDT | 08/28 23:05 | 0.32 $0.32734 | 90.44萬 | $296,064.4 | |
CRO/USDT | 08/28 23:04 | 0.32 $0.32863 | 42.57萬 | $139,895.3 | |
CRO/USDT | 08/28 23:04 | 0.32 $0.32805 | 50.76萬 | $166,527.2 | |
SOL/USDT | 08/28 22:57 | 215.81 $215.82 | 1,170.83 | $252,685.7 | |
BTC/USDT | 08/28 22:57 | 113,229.13 $113,229.1 | 6.06 | $686,436.9 | |
SOL/USDT | 08/28 22:56 | 215.97 $215.98 | 2,411.12 | $520,742.2 | |
SOL/USDT | 08/28 22:55 | 215.86 $215.86 | 2,585.79 | $558,169.4 | |
CRO/USDT | 08/28 22:51 | 0.32 $0.32000 | 40.00萬 | $128,000.0 | |
OKB/USDT | 08/28 22:47 | 161.99 $162.00 | 1,611.24 | $261,019.7 | |
OKB/USDT | 08/28 22:46 | 161.79 $161.80 | 2,304.47 | $372,857.2 | |
OKB/USDT | 08/28 22:42 | 162.99 $163.00 | 1,854.71 | $302,314.2 | |
SOL/USDT | 08/28 22:29 | 213.42 $213.43 | 2,193.95 | $468,246.3 | |
ETH/USDT | 08/28 22:26 | 4,560.00 $4,560.00 | 162.87 | $742,669.6 | |
DOGE/USDT | 08/28 22:25 | 0.22 $0.22382 | 90.00萬 | $201,438.0 | |
DOGE/USDT | 08/28 22:18 | 0.22 $0.22450 | 1,336.71萬 | $3,000,890 | |
ETH/USDT | 08/28 22:10 | 4,590.25 $4,590.25 | 161.03 | $739,177.4 | |
CRO/USDT | 08/28 22:05 | 0.34 $0.34752 | 31.90萬 | $110,848.9 | |
SOL/USDT | 08/28 21:58 | 212.68 $212.68 | 1,008.00 | $214,381.4 | |
ETH/USDT | 08/28 21:50 | 4,565.00 $4,565.00 | 160.00 | $730,400.0 | |
OKB/USDT | 08/28 21:47 | 165.55 $165.56 | 1,268.46 | $210,003.5 | |
DOGE/USDT | 08/28 21:46 | 0.22 $0.22344 | 92.66萬 | $207,048.4 | |
CRO/USDT | 08/28 21:46 | 0.34 $0.34808 | 31.44萬 | $109,432.8 | |
TRX/USDT | 08/28 21:44 | 0.34 $0.34745 | 48.93萬 | $170,000.0 | |
SOL/USDT | 08/28 21:40 | 216.38 $216.38 | 1,008.26 | $218,167.2 | |
ETH/USDT | 08/28 21:36 | 4,596.94 $4,596.94 | 120.63 | $554,539.6 | |
SOL/USDT | 08/28 21:33 | 216.68 $216.69 | 1,303.72 | $282,501.5 | |
OKB/USDT | 08/28 21:33 | 165.11 $165.11 | 1,592.79 | $262,985.4 | |
ETH/USDT | 08/28 21:32 | 4,603.34 $4,603.35 | 142.91 | $657,871.5 | |
SOL/USDT | 08/28 21:31 | 216.59 $216.59 | 2,606.77 | $564,611.6 | |
SOL/USDT | 08/28 21:31 | 216.61 $216.61 | 1,351.15 | $292,672.4 | |
SOL/USDT | 08/28 21:15 | 213.99 $214.00 | 2,773.41 | $593,496.7 | |
OKB/USDT | 08/28 20:58 | 165.99 $166.00 | 3,000.00 | $497,994.3 | |
DOGE/USDT | 08/28 20:51 | 0.22 $0.22459 | 135.19萬 | $303,628.6 | |
DOGE/USDT | 08/28 20:34 | 0.22 $0.22445 | 290.14萬 | $651,200.0 | |
BTC/USDT | 08/28 20:29 | 112,880.00 $112,880.0 | 5.92 | $668,157.7 | |
CRO/USDT | 08/28 20:11 | 0.38 $0.38208 | 33.34萬 | $127,385.4 | |
CRO/USDT | 08/28 20:00 | 0.37 $0.37450 | 30.78萬 | $115,262.5 | |
CRO/USDT | 08/28 19:52 | 0.36 $0.36857 | 37.76萬 | $139,172.9 | |
XRP/USDT | 08/28 19:46 | 3.00 $3.0000 | 10.00萬 | $300,000.0 | |
XRP/USDT | 08/28 19:41 | 3.00 $3.0022 | 7.56萬 | $227,065.6 | |
TRX/USDT | 08/28 19:37 | 0.34 $0.34940 | 41.47萬 | $144,890.0 | |
BTC/USDT | 08/28 19:13 | 113,028.63 $113,028.6 | 8.91 | $1,007,045 | |
SOL/USDT | 08/28 19:05 | 213.00 $213.00 | 1,400.85 | $298,381.6 | |
SOL/USDT | 08/28 19:00 | 213.90 $213.90 | 2,470.49 | $528,437.6 | |
SOL/USDT | 08/28 18:59 | 213.90 $213.91 | 1,215.47 | $260,000.0 | |
SOL/USDT | 08/28 18:58 | 213.79 $213.80 | 944.90 | $202,018.8 | |
BTC/USDT | 08/28 18:43 | 113,076.57 $113,076.6 | 4.84 | $547,731.7 |