幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 08/30 11:37 | 108,400.00 $108,400.0 | 15.05 | $1,630,950 | |
BTC/USDT | 08/30 11:35 | 108,316.42 $108,316.4 | 6.61 | $716,138.0 | |
DOGE/USDT | 08/30 11:25 | 0.21 $0.21810 | 299.88萬 | $654,039.2 | |
DOGE/USDT | 08/30 11:23 | 0.21 $0.21883 | 156.38萬 | $342,203.4 | |
OKB/USDT | 08/30 11:23 | 172.21 $172.21 | 1,773.75 | $305,461.7 | |
BETH/USDT | 08/30 11:23 | 4,360.00 $4,360.00 | 30.05 | $131,031.8 | |
BTC/USDT | 08/30 11:02 | 107,800.00 $107,800.0 | 4.90 | $528,220.0 | |
DOGE/USDT | 08/30 10:48 | 0.21 $0.21561 | 120.00萬 | $258,732.0 | |
LINK/USDT | 08/30 10:47 | 23.00 $23.0000 | 1.76萬 | $405,736.4 | |
DOGE/USDT | 08/30 10:16 | 0.21 $0.21374 | 106.02萬 | $226,595.6 | |
BTC/USDT | 08/30 10:10 | 107,700.00 $107,700.0 | 10.00 | $1,076,872 | |
ETH/USDT | 08/30 10:04 | 4,285.00 $4,285.00 | 603.68 | $2,586,753 | |
SOL/USDT | 08/30 10:02 | 201.50 $201.50 | 1,380.09 | $278,088.5 | |
BETH/USDT | 08/30 10:02 | 4,264.00 $4,264.00 | 33.22 | $141,664.8 | |
ETH/USDT | 08/30 10:00 | 4,265.00 $4,265.00 | 603.68 | $2,574,680 | |
ETH/USDT | 08/30 09:58 | 4,277.70 $4,277.70 | 232.43 | $994,264.0 | |
FIL/USDT | 08/30 09:58 | 2.24 $2.2420 | 9.72萬 | $217,957.2 | |
ETH/USDT | 08/30 09:54 | 4,300.00 $4,300.00 | 197.46 | $849,062.2 | |
DOGE/USDT | 08/30 09:50 | 0.21 $0.21339 | 108.92萬 | $232,421.0 | |
ADA/USDT | 08/30 09:31 | 0.82 $0.82533 | 20.44萬 | $168,685.9 | |
BTC/USDT | 08/30 09:26 | 108,100.00 $108,100.0 | 5.10 | $551,296.8 | |
XRP/USDT | 08/30 09:23 | 2.80 $2.8035 | 9.82萬 | $275,436.2 | |
XRP/USDT | 08/30 09:23 | 2.80 $2.8039 | 9.12萬 | $255,743.2 | |
XRP/USDT | 08/30 09:23 | 2.80 $2.8044 | 9.76萬 | $273,619.4 | |
XRP/USDT | 08/30 09:23 | 2.80 $2.8052 | 9.94萬 | $278,801.5 | |
SOL/USDT | 08/30 09:18 | 204.85 $204.85 | 1,476.35 | $302,435.0 | |
BTC/USDT | 08/30 09:02 | 108,272.25 $108,272.3 | 6.00 | $650,085.8 | |
BTC/USDT | 08/30 08:41 | 108,201.30 $108,201.3 | 6.59 | $713,105.9 | |
CRO/USDT | 08/30 08:40 | 0.26 $0.26563 | 45.88萬 | $121,884.5 | |
ETH/USDT | 08/30 08:38 | 4,340.00 $4,340.00 | 199.94 | $867,739.6 | |
BTC/USDT | 08/30 08:37 | 108,181.34 $108,181.3 | 6.50 | $703,561.8 | |
BTC/USDT | 08/30 08:37 | 108,186.76 $108,186.8 | 6.50 | $703,597.1 | |
ETC/USDT | 08/30 08:30 | 20.87 $20.8722 | 1.06萬 | $221,535.4 | |
OKB/USDT | 08/30 08:02 | 174.00 $174.00 | 1,482.80 | $258,006.6 | |
OKB/USDT | 08/30 08:00 | 173.27 $173.27 | 1,293.37 | $224,102.3 | |
DOGE/USDT | 08/30 07:35 | 0.21 $0.21393 | 98.12萬 | $209,914.9 | |
BTC/USDT | 08/30 07:15 | 108,420.10 $108,420.1 | 8.85 | $959,135.8 | |
XRP/USDT | 08/30 07:14 | 2.81 $2.8138 | 10.00萬 | $281,256.3 | |
SOL/USDT | 08/30 07:07 | 203.80 $203.80 | 1,999.19 | $407,434.4 | |
BTC/USDT | 08/30 06:33 | 108,352.65 $108,352.7 | 10.70 | $1,159,373 | |
BTC/USDT | 08/30 06:21 | 108,325.06 $108,325.1 | 10.00 | $1,082,978 | |
ETH/USDT | 08/30 06:11 | 4,350.00 $4,350.00 | 126.95 | $552,219.2 | |
SOL/USDT | 08/30 05:18 | 201.23 $201.23 | 1.38萬 | $2,770,957 | |
BETH/USDT | 08/30 05:14 | 4,326.10 $4,326.10 | 34.83 | $150,664.5 | |
BETH/USDT | 08/30 04:59 | 4,312.20 $4,312.20 | 69.65 | $300,360.7 | |
SOL/USDT | 08/30 04:43 | 201.58 $201.59 | 1,000.00 | $201,588.7 | |
BTC/USDT | 08/30 03:53 | 108,325.74 $108,325.7 | 5.52 | $597,714.2 | |
BTC/USDT | 08/30 03:21 | 108,670.78 $108,670.8 | 4.64 | $503,797.8 | |
ETH/USDT | 08/30 03:19 | 4,352.00 $4,352.00 | 300.00 | $1,305,600 | |
SOL/USDT | 08/30 03:19 | 203.38 $203.39 | 1,187.68 | $241,560.1 |